Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1997.0 2075.0 1950.0 2030.0 736.69 Thousand
22 Mar, 2024 1960.0 1996.0 1911.0 1990.0 720.79 Thousand
21 Mar, 2024 1930.0 1964.0 1839.0 1959.0 969.32 Thousand
20 Mar, 2024 1789.0 1890.0 1772.0 1882.0 1.64 Million
19 Mar, 2024 1707.0 1779.0 1650.0 1779.0 460.54 Thousand
18 Mar, 2024 1643.0 1733.0 1643.0 1707.0 336.67 Thousand
15 Mar, 2024 1660.0 1681.0 1641.0 1657.0 93.84 Thousand
14 Mar, 2024 1661.0 1687.0 1636.0 1660.0 94.92 Thousand
13 Mar, 2024 1637.0 1685.0 1626.0 1665.0 124.81 Thousand
12 Mar, 2024 1642.0 1669.0 1616.0 1637.0 135.25 Thousand