Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1649.0 1680.0 1640.0 1651.0 138.55 Thousand
23 Feb, 2024 1699.0 1699.0 1643.0 1649.0 134.37 Thousand
22 Feb, 2024 1700.0 1700.0 1650.0 1663.0 136.41 Thousand
21 Feb, 2024 1729.0 1729.0 1682.0 1685.0 193.65 Thousand
20 Feb, 2024 1715.0 1739.0 1696.0 1718.0 201.36 Thousand
19 Feb, 2024 1721.0 1738.0 1709.0 1715.0 123.98 Thousand
16 Feb, 2024 1747.0 1750.0 1717.0 1721.0 124.14 Thousand
15 Feb, 2024 1743.0 1749.0 1724.0 1747.0 132.16 Thousand
14 Feb, 2024 1716.0 1779.0 1715.0 1750.0 175.52 Thousand
13 Feb, 2024 1795.0 1795.0 1728.0 1740.0 280.88 Thousand