Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1766.0 1794.0 1732.0 1732.0 286.01 Thousand
23 Jan, 2024 1800.0 1828.0 1759.0 1784.0 442.4 Thousand
22 Jan, 2024 1791.0 1800.0 1752.0 1798.0 224.57 Thousand
19 Jan, 2024 1800.0 1819.0 1785.0 1806.0 244.43 Thousand
18 Jan, 2024 1770.0 1805.0 1757.0 1800.0 218.89 Thousand
17 Jan, 2024 1810.0 1820.0 1755.0 1770.0 540.26 Thousand
16 Jan, 2024 1756.0 1824.0 1756.0 1800.0 699.57 Thousand
15 Jan, 2024 1720.0 1785.0 1718.0 1754.0 222.9 Thousand
12 Jan, 2024 1712.0 1735.0 1694.0 1718.0 203.63 Thousand
11 Jan, 2024 1736.0 1750.0 1711.0 1738.0 124.05 Thousand