Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1705.0 | 1774.0 | 1695.0 | 1771.0 | 340 Thousand |
| 14 Dec, 2023 | 1755.0 | 1787.0 | 1705.0 | 1705.0 | 237.61 Thousand |
| 13 Dec, 2023 | 1763.0 | 1779.0 | 1712.0 | 1755.0 | 249 Thousand |
| 12 Dec, 2023 | 1785.0 | 1785.0 | 1755.0 | 1767.0 | 200.63 Thousand |
| 11 Dec, 2023 | 1751.0 | 1818.0 | 1732.0 | 1769.0 | 378.4 Thousand |
| 08 Dec, 2023 | 1759.0 | 1768.0 | 1705.0 | 1749.0 | 348.47 Thousand |
| 07 Dec, 2023 | 1800.0 | 1826.0 | 1696.0 | 1752.0 | 768.78 Thousand |
| 06 Dec, 2023 | 1707.0 | 1794.0 | 1690.0 | 1794.0 | 750.21 Thousand |
| 05 Dec, 2023 | 1667.0 | 1723.0 | 1650.0 | 1707.0 | 686.61 Thousand |
| 04 Dec, 2023 | 1592.0 | 1687.0 | 1561.0 | 1666.0 | 711.05 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL