Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1699.0 | 1699.0 | 1643.0 | 1649.0 | 134.37 Thousand |
| 22 Feb, 2024 | 1700.0 | 1700.0 | 1650.0 | 1663.0 | 136.41 Thousand |
| 21 Feb, 2024 | 1729.0 | 1729.0 | 1682.0 | 1685.0 | 193.65 Thousand |
| 20 Feb, 2024 | 1715.0 | 1739.0 | 1696.0 | 1718.0 | 201.36 Thousand |
| 19 Feb, 2024 | 1721.0 | 1738.0 | 1709.0 | 1715.0 | 123.98 Thousand |
| 16 Feb, 2024 | 1747.0 | 1750.0 | 1717.0 | 1721.0 | 124.14 Thousand |
| 15 Feb, 2024 | 1743.0 | 1749.0 | 1724.0 | 1747.0 | 132.16 Thousand |
| 14 Feb, 2024 | 1716.0 | 1779.0 | 1715.0 | 1750.0 | 175.52 Thousand |
| 13 Feb, 2024 | 1795.0 | 1795.0 | 1728.0 | 1740.0 | 280.88 Thousand |
| 08 Feb, 2024 | 1707.0 | 1777.0 | 1700.0 | 1769.0 | 288.02 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL