Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1427.0 1427.0 1375.0 1402.0 118.21 Thousand
16 Nov, 2023 1398.0 1423.0 1390.0 1407.0 136.3 Thousand
15 Nov, 2023 1410.0 1423.0 1375.0 1398.0 104.38 Thousand
14 Nov, 2023 1370.0 1411.0 1360.0 1395.0 156.58 Thousand
13 Nov, 2023 1418.0 1418.0 1343.0 1370.0 92.71 Thousand
10 Nov, 2023 1388.0 1420.0 1350.0 1370.0 191.87 Thousand
09 Nov, 2023 1410.0 1439.0 1385.0 1392.0 148.81 Thousand
08 Nov, 2023 1337.0 1449.0 1337.0 1410.0 422.68 Thousand
07 Nov, 2023 1335.0 1386.0 1315.0 1337.0 188.44 Thousand
06 Nov, 2023 1281.0 1364.0 1278.0 1335.0 246.77 Thousand