Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1543.0 1615.0 1526.0 1591.0 653.73 Thousand
30 Nov, 2023 1527.0 1557.0 1491.0 1542.0 358.09 Thousand
29 Nov, 2023 1485.0 1740.0 1474.0 1528.0 3.06 Million
28 Nov, 2023 1453.0 1492.0 1430.0 1485.0 201.08 Thousand
27 Nov, 2023 1485.0 1485.0 1416.0 1450.0 273.38 Thousand
24 Nov, 2023 1404.0 1496.0 1404.0 1454.0 720.33 Thousand
23 Nov, 2023 1402.0 1428.0 1385.0 1399.0 381.86 Thousand
22 Nov, 2023 1383.0 1750.0 1356.0 1402.0 4.33 Million
21 Nov, 2023 1400.0 1412.0 1377.0 1383.0 164.18 Thousand
20 Nov, 2023 1383.0 1420.0 1379.0 1400.0 140.81 Thousand