Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1753.0 | 1802.0 | 1734.0 | 1750.0 | 391.55 Thousand |
| 06 Feb, 2024 | 1759.0 | 1770.0 | 1713.0 | 1750.0 | 347.25 Thousand |
| 05 Feb, 2024 | 1730.0 | 1766.0 | 1703.0 | 1737.0 | 202.38 Thousand |
| 02 Feb, 2024 | 1713.0 | 1744.0 | 1694.0 | 1730.0 | 146.52 Thousand |
| 01 Feb, 2024 | 1704.0 | 1740.0 | 1680.0 | 1719.0 | 235.01 Thousand |
| 31 Jan, 2024 | 1714.0 | 1742.0 | 1665.0 | 1729.0 | 257.68 Thousand |
| 30 Jan, 2024 | 1613.0 | 1730.0 | 1600.0 | 1714.0 | 302.37 Thousand |
| 29 Jan, 2024 | 1700.0 | 1773.0 | 1611.0 | 1613.0 | 334.53 Thousand |
| 26 Jan, 2024 | 1648.0 | 1726.0 | 1600.0 | 1712.0 | 235.27 Thousand |
| 25 Jan, 2024 | 1780.0 | 1780.0 | 1652.0 | 1653.0 | 333.99 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL