Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1300.0 1300.0 1267.0 1280.0 135.1 Thousand
02 Nov, 2023 1307.0 1307.0 1260.0 1289.0 173.24 Thousand
01 Nov, 2023 1220.0 1273.0 1220.0 1273.0 148.88 Thousand
31 Oct, 2023 1211.0 1248.0 1196.0 1229.0 151.87 Thousand
30 Oct, 2023 1132.0 1220.0 1132.0 1210.0 240.72 Thousand
27 Oct, 2023 1121.0 1188.0 1121.0 1163.0 212.73 Thousand
26 Oct, 2023 1121.0 1200.0 1110.0 1131.0 253.33 Thousand
25 Oct, 2023 1202.0 1232.0 1153.0 1165.0 209.45 Thousand
24 Oct, 2023 1201.0 1271.0 1135.0 1198.0 410.31 Thousand
23 Oct, 2023 1193.0 1235.0 1193.0 1201.0 183.67 Thousand