Enzychem Lifesciences Corporation (183490.KQ)
KRW 1208.0
(0.67%)
KRW 1208.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1700.0 | 1750.0 | 1700.0 | 1722.0 | 196.23 Thousand |
| 08 Jan, 2024 | 1790.0 | 1790.0 | 1699.0 | 1711.0 | 364.32 Thousand |
| 05 Jan, 2024 | 1828.0 | 1828.0 | 1783.0 | 1790.0 | 199.43 Thousand |
| 04 Jan, 2024 | 1835.0 | 1841.0 | 1790.0 | 1821.0 | 326.5 Thousand |
| 03 Jan, 2024 | 1806.0 | 1844.0 | 1781.0 | 1835.0 | 366.39 Thousand |
| 02 Jan, 2024 | 1818.0 | 1837.0 | 1781.0 | 1802.0 | 211.1 Thousand |
| 28 Dec, 2023 | 1776.0 | 1819.0 | 1749.0 | 1818.0 | 461.65 Thousand |
| 27 Dec, 2023 | 1750.0 | 1784.0 | 1748.0 | 1753.0 | 228.04 Thousand |
| 26 Dec, 2023 | 1755.0 | 1790.0 | 1720.0 | 1751.0 | 220.87 Thousand |
| 22 Dec, 2023 | 1763.0 | 1779.0 | 1711.0 | 1748.0 | 194.66 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL