Enzychem Lifesciences Corporation (183490.KQ)
KRW 1208.0
(0.67%)
KRW 1208.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1790.0 | 1800.0 | 1731.0 | 1763.0 | 206.29 Thousand |
| 20 Dec, 2023 | 1825.0 | 1825.0 | 1777.0 | 1797.0 | 252.78 Thousand |
| 19 Dec, 2023 | 1800.0 | 1826.0 | 1782.0 | 1813.0 | 227.91 Thousand |
| 18 Dec, 2023 | 1799.0 | 1813.0 | 1746.0 | 1800.0 | 367.5 Thousand |
| 15 Dec, 2023 | 1705.0 | 1774.0 | 1695.0 | 1771.0 | 340 Thousand |
| 14 Dec, 2023 | 1755.0 | 1787.0 | 1705.0 | 1705.0 | 237.61 Thousand |
| 13 Dec, 2023 | 1763.0 | 1779.0 | 1712.0 | 1755.0 | 249 Thousand |
| 12 Dec, 2023 | 1785.0 | 1785.0 | 1755.0 | 1767.0 | 200.63 Thousand |
| 11 Dec, 2023 | 1751.0 | 1818.0 | 1732.0 | 1769.0 | 378.4 Thousand |
| 08 Dec, 2023 | 1759.0 | 1768.0 | 1705.0 | 1749.0 | 348.47 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL