Enzychem Lifesciences Corporation (183490.KQ)
KRW 1208.0
(0.67%)
KRW 1208.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1402.0 | 1428.0 | 1385.0 | 1399.0 | 381.86 Thousand |
| 22 Nov, 2023 | 1383.0 | 1750.0 | 1356.0 | 1402.0 | 4.33 Million |
| 21 Nov, 2023 | 1400.0 | 1412.0 | 1377.0 | 1383.0 | 164.18 Thousand |
| 20 Nov, 2023 | 1383.0 | 1420.0 | 1379.0 | 1400.0 | 140.81 Thousand |
| 17 Nov, 2023 | 1427.0 | 1427.0 | 1375.0 | 1402.0 | 118.21 Thousand |
| 16 Nov, 2023 | 1398.0 | 1423.0 | 1390.0 | 1407.0 | 136.3 Thousand |
| 15 Nov, 2023 | 1410.0 | 1423.0 | 1375.0 | 1398.0 | 104.38 Thousand |
| 14 Nov, 2023 | 1370.0 | 1411.0 | 1360.0 | 1395.0 | 156.58 Thousand |
| 13 Nov, 2023 | 1418.0 | 1418.0 | 1343.0 | 1370.0 | 92.71 Thousand |
| 10 Nov, 2023 | 1388.0 | 1420.0 | 1350.0 | 1370.0 | 191.87 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL