Enzychem Lifesciences Corporation (183490.KQ)
KRW 1193.0
(10.26%)
KRW 1193.0
(10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1322.0 | 1333.0 | 1247.0 | 1255.0 | 655.56 Thousand |
| 18 Oct, 2023 | 1357.0 | 1359.0 | 1320.0 | 1336.0 | 228.18 Thousand |
| 17 Oct, 2023 | 1361.0 | 1385.0 | 1361.0 | 1369.0 | 144.41 Thousand |
| 16 Oct, 2023 | 1408.0 | 1408.0 | 1350.0 | 1358.0 | 262.84 Thousand |
| 13 Oct, 2023 | 1450.0 | 1450.0 | 1393.0 | 1407.0 | 322.97 Thousand |
| 12 Oct, 2023 | 1458.0 | 1461.0 | 1435.0 | 1451.0 | 133.53 Thousand |
| 11 Oct, 2023 | 1442.0 | 1495.0 | 1423.0 | 1438.0 | 165.12 Thousand |
| 10 Oct, 2023 | 1445.0 | 1469.0 | 1424.0 | 1441.0 | 261.2 Thousand |
| 06 Oct, 2023 | 1430.0 | 1464.0 | 1430.0 | 1459.0 | 138.77 Thousand |
| 05 Oct, 2023 | 1432.0 | 1464.0 | 1410.0 | 1430.0 | 216.42 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL