Enzychem Lifesciences Corporation (183490.KQ)
KRW 1193.0
(10.26%)
KRW 1193.0
(10.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1307.0 | 1307.0 | 1260.0 | 1289.0 | 173.24 Thousand |
| 01 Nov, 2023 | 1220.0 | 1273.0 | 1220.0 | 1273.0 | 148.88 Thousand |
| 31 Oct, 2023 | 1211.0 | 1248.0 | 1196.0 | 1229.0 | 151.87 Thousand |
| 30 Oct, 2023 | 1132.0 | 1220.0 | 1132.0 | 1210.0 | 240.72 Thousand |
| 27 Oct, 2023 | 1121.0 | 1188.0 | 1121.0 | 1163.0 | 212.73 Thousand |
| 26 Oct, 2023 | 1121.0 | 1200.0 | 1110.0 | 1131.0 | 253.33 Thousand |
| 25 Oct, 2023 | 1202.0 | 1232.0 | 1153.0 | 1165.0 | 209.45 Thousand |
| 24 Oct, 2023 | 1201.0 | 1271.0 | 1135.0 | 1198.0 | 410.31 Thousand |
| 23 Oct, 2023 | 1193.0 | 1235.0 | 1193.0 | 1201.0 | 183.67 Thousand |
| 20 Oct, 2023 | 1221.0 | 1250.0 | 1179.0 | 1226.0 | 355.97 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL