Enzychem Lifesciences Corporation (183490.KQ)
KRW 1081.0
(-1.37%)
KRW 1081.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1499.0 | 1499.0 | 1453.0 | 1453.0 | 285.7 Thousand |
| 25 Sep, 2023 | 1512.0 | 1512.0 | 1493.0 | 1497.0 | 121.95 Thousand |
| 22 Sep, 2023 | 1499.0 | 1522.0 | 1492.0 | 1504.0 | 311.17 Thousand |
| 21 Sep, 2023 | 1567.0 | 1567.0 | 1515.0 | 1520.0 | 308.65 Thousand |
| 20 Sep, 2023 | 1572.0 | 1603.0 | 1565.0 | 1567.0 | 155.36 Thousand |
| 19 Sep, 2023 | 1586.0 | 1612.0 | 1570.0 | 1582.0 | 206.08 Thousand |
| 18 Sep, 2023 | 1589.0 | 1616.0 | 1575.0 | 1600.0 | 169.39 Thousand |
| 15 Sep, 2023 | 1592.0 | 1598.0 | 1571.0 | 1590.0 | 220.04 Thousand |
| 14 Sep, 2023 | 1605.0 | 1625.0 | 1585.0 | 1592.0 | 153.86 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL