Enzychem Lifesciences Corporation (183490.KQ)
KRW 1080.0
(0.19%)
KRW 1080.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1077.0 | 1098.0 | 1056.0 | 1086.0 | 49.82 Thousand |
| 11 Apr, 2025 | 1040.0 | 1080.0 | 1040.0 | 1078.0 | 59.49 Thousand |
| 10 Apr, 2025 | 1063.0 | 1070.0 | 1019.0 | 1070.0 | 152.61 Thousand |
| 09 Apr, 2025 | 1030.0 | 1038.0 | 997.0 | 1008.0 | 133.11 Thousand |
| 08 Apr, 2025 | 1000.0 | 1030.0 | 999.0 | 1030.0 | 214.41 Thousand |
| 07 Apr, 2025 | 1018.0 | 1020.0 | 992.0 | 1000.0 | 310.94 Thousand |
| 04 Apr, 2025 | 1070.0 | 1070.0 | 1014.0 | 1042.0 | 412.12 Thousand |
| 03 Apr, 2025 | 1053.0 | 1070.0 | 1033.0 | 1060.0 | 410.96 Thousand |
| 02 Apr, 2025 | 1109.0 | 1109.0 | 1064.0 | 1069.0 | 247.64 Thousand |
| 01 Apr, 2025 | 1071.0 | 1166.0 | 1071.0 | 1109.0 | 201.61 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL