Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1485.0 1492.0 1446.0 1474.0 206.59 Thousand
02 Jan, 2025 1425.0 1519.0 1404.0 1485.0 394.38 Thousand
30 Dec, 2024 1347.0 1449.0 1325.0 1425.0 975.3 Thousand
27 Dec, 2024 1333.0 1352.0 1295.0 1318.0 196.68 Thousand
26 Dec, 2024 1356.0 1380.0 1317.0 1317.0 328.5 Thousand
24 Dec, 2024 1336.0 1381.0 1328.0 1355.0 301.69 Thousand
23 Dec, 2024 1328.0 1379.0 1294.0 1334.0 176.53 Thousand
20 Dec, 2024 1328.0 1349.0 1270.0 1290.0 65.42 Thousand
19 Dec, 2024 1332.0 1355.0 1326.0 1326.0 59.46 Thousand
18 Dec, 2024 1385.0 1396.0 1340.0 1366.0 40.49 Thousand