Enzychem Lifesciences Corporation (183490.KQ)
KRW 1147.0
(-1.12%)
KRW 1147.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1190.0 | 1208.0 | 1175.0 | 1188.0 | 164.59 Thousand |
| 23 May, 2025 | 1210.0 | 1235.0 | 1172.0 | 1187.0 | 143.35 Thousand |
| 22 May, 2025 | 1156.0 | 1209.0 | 1120.0 | 1197.0 | 295.43 Thousand |
| 21 May, 2025 | 1188.0 | 1192.0 | 1160.0 | 1172.0 | 303.53 Thousand |
| 20 May, 2025 | 1100.0 | 1100.0 | 1080.0 | 1094.0 | 10.54 Thousand |
| 19 May, 2025 | 1161.0 | 1161.0 | 1083.0 | 1083.0 | 32.53 Thousand |
| 16 May, 2025 | 1110.0 | 1118.0 | 1089.0 | 1090.0 | 60.92 Thousand |
| 15 May, 2025 | 1119.0 | 1123.0 | 1097.0 | 1111.0 | 68.68 Thousand |
| 14 May, 2025 | 1100.0 | 1132.0 | 1100.0 | 1119.0 | 82.32 Thousand |
| 13 May, 2025 | 1110.0 | 1143.0 | 1105.0 | 1117.0 | 80.17 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL