Enzychem Lifesciences Corporation (183490.KQ)
KRW 1147.0
(-1.12%)
KRW 1147.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1188.0 | 1188.0 | 1141.0 | 1143.0 | 97.43 Thousand |
| 30 Apr, 2025 | 1199.0 | 1199.0 | 1157.0 | 1160.0 | 58.84 Thousand |
| 29 Apr, 2025 | 1180.0 | 1220.0 | 1165.0 | 1176.0 | 99.79 Thousand |
| 28 Apr, 2025 | 1208.0 | 1211.0 | 1164.0 | 1165.0 | 168.85 Thousand |
| 25 Apr, 2025 | 1209.0 | 1219.0 | 1188.0 | 1208.0 | 95.18 Thousand |
| 24 Apr, 2025 | 1190.0 | 1219.0 | 1180.0 | 1208.0 | 131.54 Thousand |
| 23 Apr, 2025 | 1211.0 | 1236.0 | 1185.0 | 1200.0 | 115.31 Thousand |
| 22 Apr, 2025 | 1214.0 | 1222.0 | 1188.0 | 1211.0 | 136.33 Thousand |
| 21 Apr, 2025 | 1193.0 | 1235.0 | 1182.0 | 1217.0 | 183.32 Thousand |
| 18 Apr, 2025 | 1082.0 | 1213.0 | 1068.0 | 1193.0 | 673.94 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL