Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1806.0 1844.0 1781.0 1835.0 366.39 Thousand
02 Jan, 2024 1818.0 1837.0 1781.0 1802.0 211.1 Thousand
28 Dec, 2023 1776.0 1819.0 1749.0 1818.0 461.65 Thousand
27 Dec, 2023 1750.0 1784.0 1748.0 1753.0 228.04 Thousand
26 Dec, 2023 1755.0 1790.0 1720.0 1751.0 220.87 Thousand
22 Dec, 2023 1763.0 1779.0 1711.0 1748.0 194.66 Thousand
21 Dec, 2023 1790.0 1800.0 1731.0 1763.0 206.29 Thousand
20 Dec, 2023 1825.0 1825.0 1777.0 1797.0 252.78 Thousand
19 Dec, 2023 1800.0 1826.0 1782.0 1813.0 227.91 Thousand
18 Dec, 2023 1799.0 1813.0 1746.0 1800.0 367.5 Thousand