Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1707.0 1777.0 1700.0 1769.0 288.02 Thousand
07 Feb, 2024 1753.0 1802.0 1734.0 1750.0 391.55 Thousand
06 Feb, 2024 1759.0 1770.0 1713.0 1750.0 347.25 Thousand
05 Feb, 2024 1730.0 1766.0 1703.0 1737.0 202.38 Thousand
02 Feb, 2024 1713.0 1744.0 1694.0 1730.0 146.52 Thousand
01 Feb, 2024 1704.0 1740.0 1680.0 1719.0 235.01 Thousand
31 Jan, 2024 1714.0 1742.0 1665.0 1729.0 257.68 Thousand
30 Jan, 2024 1613.0 1730.0 1600.0 1714.0 302.37 Thousand
29 Jan, 2024 1700.0 1773.0 1611.0 1613.0 334.53 Thousand
26 Jan, 2024 1648.0 1726.0 1600.0 1712.0 235.27 Thousand