Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2140.0 | 2220.0 | 2095.0 | 2215.0 | 1.1 Million |
| 08 May, 2024 | 2100.0 | 2130.0 | 2060.0 | 2120.0 | 578.92 Thousand |
| 07 May, 2024 | 2080.0 | 2125.0 | 2045.0 | 2080.0 | 766.14 Thousand |
| 03 May, 2024 | 2030.0 | 2065.0 | 1998.0 | 2055.0 | 615.18 Thousand |
| 02 May, 2024 | 1967.0 | 2120.0 | 1950.0 | 2000.0 | 1.48 Million |
| 30 Apr, 2024 | 1889.0 | 1967.0 | 1869.0 | 1967.0 | 791.61 Thousand |
| 29 Apr, 2024 | 1900.0 | 1900.0 | 1870.0 | 1885.0 | 253.24 Thousand |
| 26 Apr, 2024 | 1865.0 | 1883.0 | 1852.0 | 1880.0 | 242.19 Thousand |
| 25 Apr, 2024 | 1870.0 | 1884.0 | 1834.0 | 1867.0 | 367.57 Thousand |
| 24 Apr, 2024 | 1868.0 | 1879.0 | 1827.0 | 1868.0 | 415.05 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL