Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1639.0 1678.0 1607.0 1642.0 188.29 Thousand
08 Mar, 2024 1590.0 1635.0 1564.0 1608.0 163.17 Thousand
07 Mar, 2024 1597.0 1632.0 1580.0 1594.0 224.51 Thousand
06 Mar, 2024 1612.0 1634.0 1598.0 1600.0 140.29 Thousand
05 Mar, 2024 1669.0 1669.0 1600.0 1612.0 279.68 Thousand
04 Mar, 2024 1690.0 1710.0 1650.0 1650.0 223.2 Thousand
29 Feb, 2024 1651.0 1718.0 1632.0 1690.0 243.89 Thousand
28 Feb, 2024 1630.0 1669.0 1630.0 1651.0 104.27 Thousand
27 Feb, 2024 1630.0 1670.0 1628.0 1641.0 135.28 Thousand
26 Feb, 2024 1649.0 1680.0 1640.0 1651.0 138.55 Thousand