Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1806.0 | 1825.0 | 1755.0 | 1785.0 | 242.82 Thousand |
| 05 Apr, 2024 | 1787.0 | 1861.0 | 1763.0 | 1805.0 | 929.42 Thousand |
| 04 Apr, 2024 | 1794.0 | 1832.0 | 1763.0 | 1787.0 | 261.55 Thousand |
| 03 Apr, 2024 | 1823.0 | 1874.0 | 1780.0 | 1792.0 | 517.34 Thousand |
| 02 Apr, 2024 | 1863.0 | 1870.0 | 1798.0 | 1822.0 | 571.95 Thousand |
| 01 Apr, 2024 | 1883.0 | 1886.0 | 1821.0 | 1863.0 | 450.57 Thousand |
| 29 Mar, 2024 | 1865.0 | 1919.0 | 1830.0 | 1883.0 | 496.23 Thousand |
| 28 Mar, 2024 | 1976.0 | 2035.0 | 1882.0 | 1882.0 | 707.27 Thousand |
| 27 Mar, 2024 | 2030.0 | 2080.0 | 1983.0 | 1985.0 | 645.34 Thousand |
| 26 Mar, 2024 | 2015.0 | 2070.0 | 1999.0 | 2025.0 | 584.03 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL