Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1885.0 | 1908.0 | 1860.0 | 1879.0 | 290.24 Thousand |
| 23 May, 2024 | 1911.0 | 1936.0 | 1862.0 | 1909.0 | 321.36 Thousand |
| 22 May, 2024 | 1962.0 | 1980.0 | 1908.0 | 1908.0 | 372.79 Thousand |
| 21 May, 2024 | 1989.0 | 1989.0 | 1952.0 | 1961.0 | 229.54 Thousand |
| 20 May, 2024 | 1992.0 | 2015.0 | 1946.0 | 1989.0 | 424.95 Thousand |
| 17 May, 2024 | 1994.0 | 1994.0 | 1944.0 | 1992.0 | 309.09 Thousand |
| 16 May, 2024 | 1974.0 | 1996.0 | 1960.0 | 1978.0 | 435.54 Thousand |
| 14 May, 2024 | 2000.0 | 2025.0 | 1960.0 | 1972.0 | 518.23 Thousand |
| 13 May, 2024 | 1959.0 | 2020.0 | 1943.0 | 1985.0 | 591.49 Thousand |
| 10 May, 2024 | 2210.0 | 2220.0 | 1953.0 | 1959.0 | 1.81 Million |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL