Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1650.0 | 1650.0 | 1620.0 | 1644.0 | 118.18 Thousand |
| 15 Aug, 2024 | 1650.0 | 1650.0 | 1620.0 | 1644.0 | 118.18 Thousand |
| 14 Aug, 2024 | 1599.0 | 1624.0 | 1595.0 | 1620.0 | 70.73 Thousand |
| 13 Aug, 2024 | 1650.0 | 1650.0 | 1592.0 | 1599.0 | 133.93 Thousand |
| 12 Aug, 2024 | 1621.0 | 1648.0 | 1621.0 | 1637.0 | 133.93 Thousand |
| 11 Aug, 2024 | 1621.0 | 1648.0 | 1621.0 | 1637.0 | 69.99 Thousand |
| 09 Aug, 2024 | 1593.0 | 1642.0 | 1593.0 | 1621.0 | 127.38 Thousand |
| 08 Aug, 2024 | 1593.0 | 1643.0 | 1563.0 | 1600.0 | 171.11 Thousand |
| 07 Aug, 2024 | 1500.0 | 1595.0 | 1499.0 | 1593.0 | 408.11 Thousand |
| 06 Aug, 2024 | 1352.0 | 1510.0 | 1352.0 | 1487.0 | 287.3 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL