Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1530.0 | 1546.0 | 1512.0 | 1534.0 | 121.59 Thousand |
| 14 Oct, 2024 | 1500.0 | 1526.0 | 1497.0 | 1525.0 | 140.71 Thousand |
| 11 Oct, 2024 | 1545.0 | 1656.0 | 1513.0 | 1518.0 | 1.06 Million |
| 10 Oct, 2024 | 1562.0 | 1567.0 | 1531.0 | 1549.0 | 226.03 Thousand |
| 08 Oct, 2024 | 1560.0 | 1600.0 | 1545.0 | 1560.0 | 218 Thousand |
| 07 Oct, 2024 | 1607.0 | 1619.0 | 1570.0 | 1575.0 | 565.69 Thousand |
| 04 Oct, 2024 | 1500.0 | 1836.0 | 1485.0 | 1623.0 | 10.92 Million |
| 02 Oct, 2024 | 1499.0 | 1550.0 | 1466.0 | 1498.0 | 95.21 Thousand |
| 30 Sep, 2024 | 1567.0 | 1567.0 | 1502.0 | 1504.0 | 91.74 Thousand |
| 27 Sep, 2024 | 1548.0 | 1610.0 | 1547.0 | 1553.0 | 166.3 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL