Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1818.0 | 1818.0 | 1762.0 | 1762.0 | 172.2 Thousand |
| 19 Jul, 2024 | 1819.0 | 1819.0 | 1781.0 | 1781.0 | 85.56 Thousand |
| 18 Jul, 2024 | 1800.0 | 1819.0 | 1753.0 | 1819.0 | 197.67 Thousand |
| 17 Jul, 2024 | 1849.0 | 1849.0 | 1797.0 | 1819.0 | 193.03 Thousand |
| 16 Jul, 2024 | 1890.0 | 1890.0 | 1816.0 | 1834.0 | 249.16 Thousand |
| 15 Jul, 2024 | 1865.0 | 1882.0 | 1851.0 | 1866.0 | 173.33 Thousand |
| 12 Jul, 2024 | 1870.0 | 1892.0 | 1850.0 | 1884.0 | 244.52 Thousand |
| 11 Jul, 2024 | 1920.0 | 1920.0 | 1856.0 | 1871.0 | 270.06 Thousand |
| 10 Jul, 2024 | 1918.0 | 1925.0 | 1895.0 | 1910.0 | 192.12 Thousand |
| 09 Jul, 2024 | 1881.0 | 1909.0 | 1871.0 | 1909.0 | 273.5 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL