Enzychem Lifesciences Corporation (183490.KQ)
KRW 1329.0
(-2.71%)
KRW 1329.0
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1704.0 | 1704.0 | 1612.0 | 1614.0 | 138.26 Thousand |
| 21 Aug, 2024 | 1675.0 | 1698.0 | 1635.0 | 1660.0 | 138.26 Thousand |
| 20 Aug, 2024 | 1695.0 | 1708.0 | 1668.0 | 1692.0 | 182.55 Thousand |
| 19 Aug, 2024 | 1674.0 | 1700.0 | 1641.0 | 1673.0 | 258.99 Thousand |
| 18 Aug, 2024 | 1674.0 | 1700.0 | 1641.0 | 1673.0 | 258.99 Thousand |
| 16 Aug, 2024 | 1650.0 | 1650.0 | 1620.0 | 1644.0 | 118.18 Thousand |
| 15 Aug, 2024 | 1650.0 | 1650.0 | 1620.0 | 1644.0 | 118.18 Thousand |
| 14 Aug, 2024 | 1599.0 | 1624.0 | 1595.0 | 1620.0 | 70.73 Thousand |
| 13 Aug, 2024 | 1650.0 | 1650.0 | 1592.0 | 1599.0 | 133.93 Thousand |
| 12 Aug, 2024 | 1621.0 | 1648.0 | 1621.0 | 1637.0 | 133.93 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL