Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1336.0 | 1381.0 | 1328.0 | 1355.0 | 301.69 Thousand |
| 23 Dec, 2024 | 1328.0 | 1379.0 | 1294.0 | 1334.0 | 176.53 Thousand |
| 20 Dec, 2024 | 1328.0 | 1349.0 | 1270.0 | 1290.0 | 65.42 Thousand |
| 19 Dec, 2024 | 1332.0 | 1355.0 | 1326.0 | 1326.0 | 59.46 Thousand |
| 18 Dec, 2024 | 1385.0 | 1396.0 | 1340.0 | 1366.0 | 40.49 Thousand |
| 17 Dec, 2024 | 1353.0 | 1385.0 | 1336.0 | 1379.0 | 121.29 Thousand |
| 16 Dec, 2024 | 1332.0 | 1370.0 | 1326.0 | 1353.0 | 152.19 Thousand |
| 13 Dec, 2024 | 1300.0 | 1362.0 | 1299.0 | 1345.0 | 204.32 Thousand |
| 12 Dec, 2024 | 1296.0 | 1321.0 | 1276.0 | 1299.0 | 114.44 Thousand |
| 11 Dec, 2024 | 1260.0 | 1297.0 | 1220.0 | 1296.0 | 219.43 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL