Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1515.0 1540.0 1498.0 1515.0 59.45 Thousand
13 Sep, 2024 1522.0 1527.0 1485.0 1515.0 84.84 Thousand
12 Sep, 2024 1456.0 1508.0 1456.0 1496.0 115.95 Thousand
11 Sep, 2024 1441.0 1493.0 1434.0 1456.0 111.3 Thousand
10 Sep, 2024 1453.0 1468.0 1440.0 1441.0 96.95 Thousand
09 Sep, 2024 1433.0 1475.0 1424.0 1459.0 92.21 Thousand
08 Sep, 2024 1433.0 1475.0 1424.0 1459.0 92.21 Thousand
06 Sep, 2024 1498.0 1499.0 1453.0 1460.0 131.44 Thousand
05 Sep, 2024 1545.0 1545.0 1472.0 1498.0 131.44 Thousand
04 Sep, 2024 1544.0 1544.0 1495.0 1501.0 236.51 Thousand