KRW 1329.0
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1515.0 | 1540.0 | 1498.0 | 1515.0 | 59.45 Thousand |
13 Sep, 2024 | 1522.0 | 1527.0 | 1485.0 | 1515.0 | 84.84 Thousand |
12 Sep, 2024 | 1456.0 | 1508.0 | 1456.0 | 1496.0 | 115.95 Thousand |
11 Sep, 2024 | 1441.0 | 1493.0 | 1434.0 | 1456.0 | 111.3 Thousand |
10 Sep, 2024 | 1453.0 | 1468.0 | 1440.0 | 1441.0 | 96.95 Thousand |
09 Sep, 2024 | 1433.0 | 1475.0 | 1424.0 | 1459.0 | 92.21 Thousand |
08 Sep, 2024 | 1433.0 | 1475.0 | 1424.0 | 1459.0 | 92.21 Thousand |
06 Sep, 2024 | 1498.0 | 1499.0 | 1453.0 | 1460.0 | 131.44 Thousand |
05 Sep, 2024 | 1545.0 | 1545.0 | 1472.0 | 1498.0 | 131.44 Thousand |
04 Sep, 2024 | 1544.0 | 1544.0 | 1495.0 | 1501.0 | 236.51 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL