Enzychem Lifesciences Corporation (183490.KQ)

KRW 1329.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1490.0 1513.0 1464.0 1466.0 222.49 Thousand
21 Oct, 2024 1510.0 1556.0 1502.0 1502.0 131.78 Thousand
18 Oct, 2024 1515.0 1524.0 1505.0 1509.0 137.03 Thousand
17 Oct, 2024 1537.0 1537.0 1500.0 1519.0 84.92 Thousand
16 Oct, 2024 1522.0 1539.0 1507.0 1510.0 101.76 Thousand
15 Oct, 2024 1530.0 1546.0 1512.0 1534.0 121.59 Thousand
14 Oct, 2024 1500.0 1526.0 1497.0 1525.0 140.71 Thousand
11 Oct, 2024 1545.0 1656.0 1513.0 1518.0 1.06 Million
10 Oct, 2024 1562.0 1567.0 1531.0 1549.0 226.03 Thousand
08 Oct, 2024 1560.0 1600.0 1545.0 1560.0 218 Thousand