Enzychem Lifesciences Corporation (183490.KQ)
KRW 1200.0
(-0.66%)
KRW 1200.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1498.0 | 1543.0 | 1471.0 | 1540.0 | 257.92 Thousand |
| 23 Jan, 2025 | 1514.0 | 1516.0 | 1483.0 | 1500.0 | 99.89 Thousand |
| 22 Jan, 2025 | 1515.0 | 1530.0 | 1497.0 | 1513.0 | 131.37 Thousand |
| 21 Jan, 2025 | 1500.0 | 1515.0 | 1480.0 | 1515.0 | 101.63 Thousand |
| 20 Jan, 2025 | 1466.0 | 1508.0 | 1453.0 | 1499.0 | 90.63 Thousand |
| 17 Jan, 2025 | 1470.0 | 1478.0 | 1410.0 | 1466.0 | 123.51 Thousand |
| 16 Jan, 2025 | 1463.0 | 1485.0 | 1440.0 | 1470.0 | 82.22 Thousand |
| 15 Jan, 2025 | 1507.0 | 1507.0 | 1459.0 | 1463.0 | 128.11 Thousand |
| 14 Jan, 2025 | 1517.0 | 1519.0 | 1490.0 | 1507.0 | 84.68 Thousand |
| 13 Jan, 2025 | 1515.0 | 1537.0 | 1495.0 | 1509.0 | 167.07 Thousand |
OBIO
MDPR
DIANATEA
CZT
PX
SABTNL