KRW 20850.0
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 22650.0 | 22800.0 | 22000.0 | 22800.0 | 149.24 Thousand |
03 Mar, 2025 | 22650.0 | 22800.0 | 22000.0 | 22800.0 | 73.88 Thousand |
28 Feb, 2025 | 23450.0 | 24100.0 | 22400.0 | 22550.0 | 97.61 Thousand |
27 Feb, 2025 | 23450.0 | 24100.0 | 22400.0 | 22550.0 | 95.66 Thousand |
26 Feb, 2025 | 23450.0 | 24750.0 | 23450.0 | 24550.0 | 72.59 Thousand |
25 Feb, 2025 | 24150.0 | 24300.0 | 23600.0 | 23700.0 | 60.63 Thousand |
24 Feb, 2025 | 24100.0 | 24600.0 | 23950.0 | 24350.0 | 81.53 Thousand |
21 Feb, 2025 | 24650.0 | 25100.0 | 23950.0 | 24050.0 | 259.72 Thousand |
20 Feb, 2025 | 23300.0 | 24650.0 | 23150.0 | 23800.0 | 206.03 Thousand |
19 Feb, 2025 | 23100.0 | 23600.0 | 22950.0 | 23300.0 | 64.17 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN