GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24550.0 | 25000.0 | 23950.0 | 24250.0 | 53.23 Thousand |
| 10 Jan, 2025 | 25200.0 | 25200.0 | 24600.0 | 24650.0 | 33.15 Thousand |
| 09 Jan, 2025 | 24650.0 | 25450.0 | 24500.0 | 25200.0 | 45.45 Thousand |
| 08 Jan, 2025 | 24750.0 | 25550.0 | 24600.0 | 24650.0 | 59.3 Thousand |
| 07 Jan, 2025 | 24700.0 | 24950.0 | 24450.0 | 24550.0 | 34.4 Thousand |
| 06 Jan, 2025 | 24250.0 | 24700.0 | 24100.0 | 24450.0 | 41.53 Thousand |
| 03 Jan, 2025 | 23350.0 | 24400.0 | 23300.0 | 24300.0 | 38.08 Thousand |
| 02 Jan, 2025 | 23550.0 | 23850.0 | 23050.0 | 23350.0 | 34.55 Thousand |
| 30 Dec, 2024 | 22600.0 | 24000.0 | 22600.0 | 23700.0 | 31.21 Thousand |
| 27 Dec, 2024 | 24050.0 | 24100.0 | 22550.0 | 23100.0 | 62.08 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN