GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23000.0 | 24650.0 | 22900.0 | 23800.0 | 149.24 Thousand |
| 04 Mar, 2025 | 22650.0 | 22800.0 | 22000.0 | 22800.0 | 149.24 Thousand |
| 03 Mar, 2025 | 22650.0 | 22800.0 | 22000.0 | 22800.0 | 73.88 Thousand |
| 28 Feb, 2025 | 23450.0 | 24100.0 | 22400.0 | 22550.0 | 97.61 Thousand |
| 27 Feb, 2025 | 23450.0 | 24100.0 | 22400.0 | 22550.0 | 95.66 Thousand |
| 26 Feb, 2025 | 23450.0 | 24750.0 | 23450.0 | 24550.0 | 72.59 Thousand |
| 25 Feb, 2025 | 24150.0 | 24300.0 | 23600.0 | 23700.0 | 60.63 Thousand |
| 24 Feb, 2025 | 24100.0 | 24600.0 | 23950.0 | 24350.0 | 81.53 Thousand |
| 21 Feb, 2025 | 24650.0 | 25100.0 | 23950.0 | 24050.0 | 259.72 Thousand |
| 20 Feb, 2025 | 23300.0 | 24650.0 | 23150.0 | 23800.0 | 206.03 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN