GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 23300.0 | 24650.0 | 23150.0 | 23800.0 | 206.03 Thousand |
| 19 Feb, 2025 | 23100.0 | 23600.0 | 22950.0 | 23300.0 | 64.17 Thousand |
| 18 Feb, 2025 | 23000.0 | 23050.0 | 22350.0 | 22950.0 | 41.31 Thousand |
| 17 Feb, 2025 | 22550.0 | 23050.0 | 22550.0 | 22750.0 | 43.46 Thousand |
| 14 Feb, 2025 | 22300.0 | 22750.0 | 22150.0 | 22550.0 | 25.04 Thousand |
| 13 Feb, 2025 | 22000.0 | 22400.0 | 21900.0 | 22300.0 | 24.61 Thousand |
| 12 Feb, 2025 | 22300.0 | 22500.0 | 21900.0 | 22000.0 | 35.91 Thousand |
| 11 Feb, 2025 | 22800.0 | 22800.0 | 22050.0 | 22300.0 | 21.59 Thousand |
| 10 Feb, 2025 | 21950.0 | 22650.0 | 21750.0 | 22350.0 | 37.22 Thousand |
| 07 Feb, 2025 | 22600.0 | 22650.0 | 22300.0 | 22350.0 | 18.73 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN