GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 22700.0 | 23650.0 | 22700.0 | 23300.0 | 47.18 Thousand |
| 10 Dec, 2024 | 21250.0 | 22950.0 | 21250.0 | 22950.0 | 76.86 Thousand |
| 09 Dec, 2024 | 22750.0 | 22950.0 | 21250.0 | 21250.0 | 142.04 Thousand |
| 06 Dec, 2024 | 23500.0 | 24800.0 | 22650.0 | 23450.0 | 118.34 Thousand |
| 05 Dec, 2024 | 23850.0 | 24000.0 | 23050.0 | 23200.0 | 78.68 Thousand |
| 04 Dec, 2024 | 23900.0 | 24350.0 | 23500.0 | 23800.0 | 106.17 Thousand |
| 03 Dec, 2024 | 24300.0 | 24950.0 | 24300.0 | 24650.0 | 43.37 Thousand |
| 02 Dec, 2024 | 25550.0 | 25850.0 | 24200.0 | 24250.0 | 104.68 Thousand |
| 29 Nov, 2024 | 26300.0 | 26500.0 | 25400.0 | 25550.0 | 63.03 Thousand |
| 28 Nov, 2024 | 25900.0 | 26800.0 | 25650.0 | 26250.0 | 66.42 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN