GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 23550.0 | 23850.0 | 23050.0 | 23350.0 | 34.55 Thousand |
| 30 Dec, 2024 | 22600.0 | 24000.0 | 22600.0 | 23700.0 | 31.21 Thousand |
| 27 Dec, 2024 | 24050.0 | 24100.0 | 22550.0 | 23100.0 | 62.08 Thousand |
| 26 Dec, 2024 | 24000.0 | 24200.0 | 23500.0 | 23550.0 | 38.42 Thousand |
| 24 Dec, 2024 | 24150.0 | 24300.0 | 23550.0 | 23950.0 | 36.81 Thousand |
| 23 Dec, 2024 | 23700.0 | 24200.0 | 23550.0 | 24050.0 | 29.94 Thousand |
| 20 Dec, 2024 | 24000.0 | 24450.0 | 23500.0 | 23500.0 | 53.35 Thousand |
| 19 Dec, 2024 | 24400.0 | 24800.0 | 24050.0 | 24250.0 | 52.37 Thousand |
| 18 Dec, 2024 | 25450.0 | 25550.0 | 24700.0 | 25200.0 | 36.26 Thousand |
| 17 Dec, 2024 | 25650.0 | 26450.0 | 24700.0 | 25250.0 | 74.61 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN