GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 28100.0 | 29150.0 | 27400.0 | 27650.0 | 102.59 Thousand |
| 12 Nov, 2024 | 30000.0 | 30500.0 | 28450.0 | 28600.0 | 148.37 Thousand |
| 11 Nov, 2024 | 33200.0 | 33350.0 | 30600.0 | 30650.0 | 113.14 Thousand |
| 08 Nov, 2024 | 34050.0 | 34400.0 | 33400.0 | 33400.0 | 33.83 Thousand |
| 07 Nov, 2024 | 34750.0 | 35900.0 | 33100.0 | 33400.0 | 83.86 Thousand |
| 06 Nov, 2024 | 34850.0 | 35000.0 | 33950.0 | 34750.0 | 52.42 Thousand |
| 05 Nov, 2024 | 34950.0 | 35250.0 | 34150.0 | 34350.0 | 26.51 Thousand |
| 04 Nov, 2024 | 33750.0 | 34950.0 | 33250.0 | 34850.0 | 44.18 Thousand |
| 01 Nov, 2024 | 34500.0 | 34550.0 | 33500.0 | 33750.0 | 40.53 Thousand |
| 31 Oct, 2024 | 33400.0 | 34900.0 | 33050.0 | 34900.0 | 73.75 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN