GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 33850.0 | 34050.0 | 33250.0 | 33400.0 | 24.18 Thousand |
| 29 Oct, 2024 | 33800.0 | 34450.0 | 33000.0 | 33800.0 | 50.44 Thousand |
| 28 Oct, 2024 | 34100.0 | 34250.0 | 33350.0 | 34100.0 | 35.59 Thousand |
| 25 Oct, 2024 | 35400.0 | 35550.0 | 33600.0 | 33900.0 | 81.08 Thousand |
| 24 Oct, 2024 | 35200.0 | 36250.0 | 35100.0 | 35300.0 | 62.31 Thousand |
| 23 Oct, 2024 | 36100.0 | 36850.0 | 35000.0 | 35800.0 | 75.24 Thousand |
| 22 Oct, 2024 | 37200.0 | 37700.0 | 35700.0 | 35700.0 | 91.13 Thousand |
| 21 Oct, 2024 | 36500.0 | 37700.0 | 36450.0 | 37200.0 | 97.1 Thousand |
| 18 Oct, 2024 | 37550.0 | 37550.0 | 35700.0 | 36300.0 | 105.07 Thousand |
| 17 Oct, 2024 | 34700.0 | 38000.0 | 34650.0 | 37300.0 | 216.91 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN