GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 32950.0 | 33000.0 | 32050.0 | 32100.0 | 43.17 Thousand |
| 26 Sep, 2024 | 32850.0 | 33400.0 | 32850.0 | 32950.0 | 19.53 Thousand |
| 25 Sep, 2024 | 33750.0 | 34150.0 | 32450.0 | 32700.0 | 67.58 Thousand |
| 24 Sep, 2024 | 34250.0 | 34800.0 | 33550.0 | 34200.0 | 34.59 Thousand |
| 23 Sep, 2024 | 34950.0 | 35100.0 | 34300.0 | 34600.0 | 37.78 Thousand |
| 20 Sep, 2024 | 34100.0 | 35000.0 | 33900.0 | 34600.0 | 60.4 Thousand |
| 19 Sep, 2024 | 32850.0 | 34450.0 | 32750.0 | 33850.0 | 49.37 Thousand |
| 13 Sep, 2024 | 32950.0 | 32950.0 | 31950.0 | 32550.0 | 23.4 Thousand |
| 12 Sep, 2024 | 31600.0 | 33150.0 | 31600.0 | 32600.0 | 46.97 Thousand |
| 11 Sep, 2024 | 31600.0 | 33150.0 | 31600.0 | 32600.0 | 62.52 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN