GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 33850.0 | 34900.0 | 33650.0 | 33700.0 | 45.57 Thousand |
| 28 Aug, 2024 | 33250.0 | 35200.0 | 32750.0 | 34150.0 | 59.15 Thousand |
| 27 Aug, 2024 | 33600.0 | 34600.0 | 33350.0 | 33400.0 | 31 Thousand |
| 26 Aug, 2024 | 34500.0 | 34700.0 | 33800.0 | 33900.0 | 37.01 Thousand |
| 23 Aug, 2024 | 33650.0 | 34700.0 | 33450.0 | 34150.0 | 33.62 Thousand |
| 22 Aug, 2024 | 34150.0 | 34400.0 | 32900.0 | 33950.0 | 35.96 Thousand |
| 21 Aug, 2024 | 33100.0 | 34450.0 | 33000.0 | 33650.0 | 39.05 Thousand |
| 20 Aug, 2024 | 33600.0 | 33800.0 | 33300.0 | 33350.0 | 25.2 Thousand |
| 19 Aug, 2024 | 33300.0 | 34300.0 | 33100.0 | 33600.0 | 52.62 Thousand |
| 16 Aug, 2024 | 32600.0 | 33500.0 | 32100.0 | 33250.0 | 40.88 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN