GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 33300.0 | 33550.0 | 31100.0 | 31450.0 | 125.72 Thousand |
| 09 Sep, 2024 | 30900.0 | 34200.0 | 30900.0 | 33200.0 | 131.44 Thousand |
| 08 Sep, 2024 | 30550.0 | 31150.0 | 29800.0 | 30800.0 | 21.57 Thousand |
| 06 Sep, 2024 | 30750.0 | 31100.0 | 30200.0 | 30600.0 | 29.05 Thousand |
| 05 Sep, 2024 | 30750.0 | 31100.0 | 30200.0 | 30600.0 | 55.75 Thousand |
| 04 Sep, 2024 | 31650.0 | 31900.0 | 30700.0 | 31000.0 | 55.75 Thousand |
| 03 Sep, 2024 | 32750.0 | 32750.0 | 31550.0 | 31750.0 | 45.65 Thousand |
| 02 Sep, 2024 | 34050.0 | 34650.0 | 33050.0 | 33250.0 | 55.96 Thousand |
| 01 Sep, 2024 | 35450.0 | 35500.0 | 33400.0 | 34050.0 | 55.96 Thousand |
| 30 Aug, 2024 | 33850.0 | 35200.0 | 33850.0 | 35050.0 | 44.01 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN