GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 35700.0 | 35700.0 | 34550.0 | 34900.0 | 63.49 Thousand |
| 15 Oct, 2024 | 35350.0 | 35800.0 | 34700.0 | 35650.0 | 91.76 Thousand |
| 14 Oct, 2024 | 33500.0 | 35800.0 | 33050.0 | 34950.0 | 200.98 Thousand |
| 11 Oct, 2024 | 32200.0 | 33050.0 | 31950.0 | 32800.0 | 49.88 Thousand |
| 10 Oct, 2024 | 32100.0 | 32750.0 | 31700.0 | 31900.0 | 26.36 Thousand |
| 08 Oct, 2024 | 31750.0 | 32400.0 | 31450.0 | 32000.0 | 17.42 Thousand |
| 07 Oct, 2024 | 32600.0 | 32600.0 | 31700.0 | 31750.0 | 25.17 Thousand |
| 04 Oct, 2024 | 31300.0 | 32650.0 | 31300.0 | 32200.0 | 32.01 Thousand |
| 02 Oct, 2024 | 31000.0 | 31800.0 | 30900.0 | 31500.0 | 40.15 Thousand |
| 30 Sep, 2024 | 32000.0 | 32450.0 | 31250.0 | 31800.0 | 33.53 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN