GC Cell Corporation (144510.KQ)
KRW 21450.0
(2.14%)
KRW 21450.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21150.0 | 21700.0 | 20850.0 | 21450.0 | 29.14 Thousand |
| 21 Apr, 2025 | 20700.0 | 21100.0 | 20500.0 | 21000.0 | 29.84 Thousand |
| 18 Apr, 2025 | 20200.0 | 20750.0 | 19990.0 | 20700.0 | 18.39 Thousand |
| 17 Apr, 2025 | 19660.0 | 20650.0 | 19660.0 | 20450.0 | 40.87 Thousand |
| 16 Apr, 2025 | 19050.0 | 20550.0 | 18800.0 | 19670.0 | 48.55 Thousand |
| 15 Apr, 2025 | 19050.0 | 19290.0 | 18860.0 | 19240.0 | 28.69 Thousand |
| 14 Apr, 2025 | 18650.0 | 19250.0 | 18650.0 | 19250.0 | 37.39 Thousand |
| 11 Apr, 2025 | 18350.0 | 18800.0 | 17950.0 | 18610.0 | 58.86 Thousand |
| 10 Apr, 2025 | 17730.0 | 18470.0 | 17600.0 | 18470.0 | 95.74 Thousand |
| 09 Apr, 2025 | 18800.0 | 19290.0 | 16940.0 | 17120.0 | 243.65 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN