GC Cell Corporation (144510.KQ)
KRW 24150.0
(-4.17%)
KRW 24150.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24300.0 | 24950.0 | 24300.0 | 24650.0 | 43.37 Thousand |
| 02 Dec, 2024 | 25550.0 | 25850.0 | 24200.0 | 24250.0 | 104.68 Thousand |
| 29 Nov, 2024 | 26300.0 | 26500.0 | 25400.0 | 25550.0 | 63.03 Thousand |
| 28 Nov, 2024 | 25900.0 | 26800.0 | 25650.0 | 26250.0 | 66.42 Thousand |
| 27 Nov, 2024 | 25500.0 | 25900.0 | 25100.0 | 25800.0 | 55.37 Thousand |
| 26 Nov, 2024 | 25500.0 | 25800.0 | 25000.0 | 25500.0 | 61.84 Thousand |
| 25 Nov, 2024 | 25650.0 | 26300.0 | 25100.0 | 25100.0 | 235.34 Thousand |
| 22 Nov, 2024 | 26000.0 | 26700.0 | 25500.0 | 25550.0 | 103.57 Thousand |
| 21 Nov, 2024 | 26200.0 | 26650.0 | 25800.0 | 25950.0 | 64.24 Thousand |
| 20 Nov, 2024 | 26500.0 | 26950.0 | 26150.0 | 26400.0 | 52.01 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN