GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22000.0 | 22000.0 | 19910.0 | 20150.0 | 44.12 Thousand |
| 06 May, 2025 | 22000.0 | 22000.0 | 19910.0 | 20150.0 | 44.12 Thousand |
| 02 May, 2025 | 20350.0 | 20950.0 | 20350.0 | 20700.0 | 15.23 Thousand |
| 01 May, 2025 | 20350.0 | 20950.0 | 20350.0 | 20700.0 | 14.71 Thousand |
| 30 Apr, 2025 | 21050.0 | 21350.0 | 20600.0 | 20600.0 | 18.76 Thousand |
| 29 Apr, 2025 | 21050.0 | 21350.0 | 20600.0 | 20600.0 | 18.76 Thousand |
| 28 Apr, 2025 | 21100.0 | 21550.0 | 21100.0 | 21250.0 | 20.34 Thousand |
| 27 Apr, 2025 | 21150.0 | 21450.0 | 21000.0 | 21200.0 | 20.34 Thousand |
| 25 Apr, 2025 | 21450.0 | 21700.0 | 21200.0 | 21200.0 | 18.88 Thousand |
| 24 Apr, 2025 | 21450.0 | 21700.0 | 21200.0 | 21200.0 | 17.78 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN