GC Cell Corporation (144510.KQ)
KRW 19240.0
(-0.05%)
KRW 19240.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 23000.0 | 23200.0 | 22750.0 | 23150.0 | 37.19 Thousand |
| 17 Mar, 2025 | 22950.0 | 23200.0 | 22400.0 | 22700.0 | 53.58 Thousand |
| 14 Mar, 2025 | 22700.0 | 23550.0 | 22550.0 | 22950.0 | 66.4 Thousand |
| 13 Mar, 2025 | 23000.0 | 23400.0 | 22500.0 | 22500.0 | 80.48 Thousand |
| 12 Mar, 2025 | 22650.0 | 23450.0 | 22550.0 | 23000.0 | 51.42 Thousand |
| 11 Mar, 2025 | 22350.0 | 22900.0 | 22000.0 | 22650.0 | 79.73 Thousand |
| 10 Mar, 2025 | 23600.0 | 24200.0 | 22650.0 | 23150.0 | 86.35 Thousand |
| 07 Mar, 2025 | 24200.0 | 24400.0 | 23400.0 | 23500.0 | 62.54 Thousand |
| 06 Mar, 2025 | 23800.0 | 24800.0 | 23400.0 | 24200.0 | 80.24 Thousand |
| 05 Mar, 2025 | 23000.0 | 24650.0 | 22900.0 | 23800.0 | 149.24 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN