GC Cell Corporation (144510.KQ)
KRW 21400.0
(-0.23%)
KRW 21400.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 23450.0 | 24750.0 | 23450.0 | 24550.0 | 72.59 Thousand |
| 25 Feb, 2025 | 24150.0 | 24300.0 | 23600.0 | 23700.0 | 60.63 Thousand |
| 24 Feb, 2025 | 24100.0 | 24600.0 | 23950.0 | 24350.0 | 81.53 Thousand |
| 21 Feb, 2025 | 24650.0 | 25100.0 | 23950.0 | 24050.0 | 259.72 Thousand |
| 20 Feb, 2025 | 23300.0 | 24650.0 | 23150.0 | 23800.0 | 206.03 Thousand |
| 19 Feb, 2025 | 23100.0 | 23600.0 | 22950.0 | 23300.0 | 64.17 Thousand |
| 18 Feb, 2025 | 23000.0 | 23050.0 | 22350.0 | 22950.0 | 41.31 Thousand |
| 17 Feb, 2025 | 22550.0 | 23050.0 | 22550.0 | 22750.0 | 43.46 Thousand |
| 14 Feb, 2025 | 22300.0 | 22750.0 | 22150.0 | 22550.0 | 25.04 Thousand |
| 13 Feb, 2025 | 22000.0 | 22400.0 | 21900.0 | 22300.0 | 24.61 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN