GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 21300.0 | 21500.0 | 20350.0 | 20600.0 | 48.67 Thousand |
| 01 Apr, 2025 | 20300.0 | 21700.0 | 20300.0 | 21450.0 | 30.38 Thousand |
| 31 Mar, 2025 | 20400.0 | 20950.0 | 20100.0 | 20300.0 | 62.06 Thousand |
| 28 Mar, 2025 | 21250.0 | 21800.0 | 20850.0 | 20950.0 | 37.13 Thousand |
| 27 Mar, 2025 | 22000.0 | 22000.0 | 21350.0 | 21350.0 | 32.75 Thousand |
| 26 Mar, 2025 | 21850.0 | 22100.0 | 21550.0 | 21650.0 | 38.12 Thousand |
| 25 Mar, 2025 | 21850.0 | 22200.0 | 21750.0 | 21900.0 | 24.08 Thousand |
| 24 Mar, 2025 | 22200.0 | 22450.0 | 21800.0 | 21950.0 | 58.41 Thousand |
| 21 Mar, 2025 | 22500.0 | 22800.0 | 22100.0 | 22250.0 | 48.23 Thousand |
| 20 Mar, 2025 | 23150.0 | 23150.0 | 22450.0 | 22500.0 | 33.46 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN