GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 23150.0 | 23250.0 | 22050.0 | 22100.0 | 66.61 Thousand |
| 24 Jan, 2025 | 23100.0 | 23350.0 | 23000.0 | 23150.0 | 18.56 Thousand |
| 23 Jan, 2025 | 23400.0 | 23400.0 | 22800.0 | 22850.0 | 42.64 Thousand |
| 22 Jan, 2025 | 23500.0 | 23700.0 | 23300.0 | 23400.0 | 32.86 Thousand |
| 21 Jan, 2025 | 23450.0 | 24050.0 | 23350.0 | 23350.0 | 23.35 Thousand |
| 20 Jan, 2025 | 24050.0 | 24100.0 | 23500.0 | 23500.0 | 33.6 Thousand |
| 17 Jan, 2025 | 24200.0 | 24200.0 | 23700.0 | 24000.0 | 28.11 Thousand |
| 16 Jan, 2025 | 23950.0 | 24300.0 | 23700.0 | 24050.0 | 30.36 Thousand |
| 15 Jan, 2025 | 24500.0 | 24500.0 | 23500.0 | 23650.0 | 43.59 Thousand |
| 14 Jan, 2025 | 24350.0 | 24750.0 | 23950.0 | 24200.0 | 30.62 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN