GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 23000.0 | 23400.0 | 22500.0 | 22500.0 | 80.48 Thousand |
| 12 Mar, 2025 | 22650.0 | 23450.0 | 22550.0 | 23000.0 | 51.42 Thousand |
| 11 Mar, 2025 | 22350.0 | 22900.0 | 22000.0 | 22650.0 | 79.73 Thousand |
| 10 Mar, 2025 | 23600.0 | 24200.0 | 22650.0 | 23150.0 | 86.35 Thousand |
| 07 Mar, 2025 | 24200.0 | 24400.0 | 23400.0 | 23500.0 | 62.54 Thousand |
| 06 Mar, 2025 | 23800.0 | 24800.0 | 23400.0 | 24200.0 | 80.24 Thousand |
| 05 Mar, 2025 | 23000.0 | 24650.0 | 22900.0 | 23800.0 | 149.24 Thousand |
| 04 Mar, 2025 | 22650.0 | 22800.0 | 22000.0 | 22800.0 | 149.24 Thousand |
| 03 Mar, 2025 | 22650.0 | 22800.0 | 22000.0 | 22800.0 | 73.88 Thousand |
| 28 Feb, 2025 | 23450.0 | 24100.0 | 22400.0 | 22550.0 | 97.61 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN