GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21750.0 | 22350.0 | 21750.0 | 22150.0 | 14.63 Thousand |
| 02 Jun, 2025 | 21700.0 | 23700.0 | 21100.0 | 22300.0 | 146.93 Thousand |
| 30 May, 2025 | 20400.0 | 21100.0 | 20400.0 | 21000.0 | 30.14 Thousand |
| 29 May, 2025 | 20450.0 | 21000.0 | 20200.0 | 20550.0 | 50.57 Thousand |
| 28 May, 2025 | 20250.0 | 20400.0 | 20000.0 | 20300.0 | 30.19 Thousand |
| 27 May, 2025 | 20050.0 | 20350.0 | 20050.0 | 20300.0 | 14.66 Thousand |
| 26 May, 2025 | 20700.0 | 20700.0 | 20200.0 | 20200.0 | 18.37 Thousand |
| 23 May, 2025 | 20350.0 | 20700.0 | 20050.0 | 20100.0 | 13.27 Thousand |
| 22 May, 2025 | 19930.0 | 20700.0 | 19700.0 | 20550.0 | 43.19 Thousand |
| 21 May, 2025 | 19740.0 | 20550.0 | 19740.0 | 19930.0 | 31.15 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN