GC Cell Corporation (144510.KQ)
KRW 18900.0
(1.56%)
KRW 18900.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18650.0 | 19060.0 | 18650.0 | 18900.0 | 19.85 Thousand |
| 11 Apr, 2025 | 18350.0 | 18800.0 | 17950.0 | 18610.0 | 58.86 Thousand |
| 10 Apr, 2025 | 17730.0 | 18470.0 | 17600.0 | 18470.0 | 95.74 Thousand |
| 09 Apr, 2025 | 18800.0 | 19290.0 | 16940.0 | 17120.0 | 243.65 Thousand |
| 08 Apr, 2025 | 20250.0 | 20400.0 | 19210.0 | 19300.0 | 89.66 Thousand |
| 07 Apr, 2025 | 20100.0 | 20250.0 | 19710.0 | 20100.0 | 73.18 Thousand |
| 04 Apr, 2025 | 20050.0 | 21350.0 | 20000.0 | 20950.0 | 42.19 Thousand |
| 03 Apr, 2025 | 20100.0 | 20650.0 | 20100.0 | 20400.0 | 32.51 Thousand |
| 02 Apr, 2025 | 21300.0 | 21500.0 | 20350.0 | 20600.0 | 48.67 Thousand |
| 01 Apr, 2025 | 20300.0 | 21700.0 | 20300.0 | 21450.0 | 30.38 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN