GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 19740.0 | 20550.0 | 19740.0 | 19930.0 | 31.15 Thousand |
| 20 May, 2025 | 20500.0 | 20500.0 | 19870.0 | 19940.0 | 18.9 Thousand |
| 19 May, 2025 | 19720.0 | 20300.0 | 19530.0 | 20200.0 | 33.17 Thousand |
| 16 May, 2025 | 20350.0 | 20600.0 | 19650.0 | 19830.0 | 35.54 Thousand |
| 15 May, 2025 | 20250.0 | 21050.0 | 20250.0 | 20500.0 | 15.65 Thousand |
| 14 May, 2025 | 20050.0 | 20500.0 | 19910.0 | 20450.0 | 15.47 Thousand |
| 13 May, 2025 | 19860.0 | 20400.0 | 19860.0 | 20050.0 | 21.29 Thousand |
| 12 May, 2025 | 20050.0 | 20050.0 | 19530.0 | 19860.0 | 32.41 Thousand |
| 09 May, 2025 | 20000.0 | 20200.0 | 19950.0 | 20050.0 | 11.83 Thousand |
| 08 May, 2025 | 20000.0 | 20350.0 | 20000.0 | 20050.0 | 11.9 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN