GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 31700.0 | 32350.0 | 31300.0 | 32000.0 | 24.71 Thousand |
| 13 Aug, 2024 | 32350.0 | 32550.0 | 31250.0 | 31400.0 | 31.04 Thousand |
| 12 Aug, 2024 | 31500.0 | 32500.0 | 31300.0 | 32350.0 | 42.62 Thousand |
| 09 Aug, 2024 | 31500.0 | 31700.0 | 30800.0 | 31300.0 | 31.47 Thousand |
| 08 Aug, 2024 | 30850.0 | 31950.0 | 30550.0 | 31000.0 | 67.18 Thousand |
| 07 Aug, 2024 | 28500.0 | 31350.0 | 28500.0 | 30950.0 | 44.71 Thousand |
| 06 Aug, 2024 | 27750.0 | 30300.0 | 27700.0 | 29050.0 | 102.98 Thousand |
| 05 Aug, 2024 | 30550.0 | 30850.0 | 26500.0 | 27650.0 | 110.14 Thousand |
| 02 Aug, 2024 | 32100.0 | 32100.0 | 30950.0 | 31100.0 | 37.18 Thousand |
| 01 Aug, 2024 | 31650.0 | 32550.0 | 31350.0 | 32150.0 | 25.54 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN