GC Cell Corporation (144510.KQ)
KRW 21450.0
(-0.46%)
KRW 21450.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 32300.0 | 32300.0 | 31100.0 | 31450.0 | 47.49 Thousand |
| 30 Jul, 2024 | 32100.0 | 32850.0 | 32000.0 | 32250.0 | 24.99 Thousand |
| 29 Jul, 2024 | 32900.0 | 33100.0 | 32450.0 | 32600.0 | 24.95 Thousand |
| 26 Jul, 2024 | 33200.0 | 33200.0 | 32300.0 | 32500.0 | 44.52 Thousand |
| 25 Jul, 2024 | 32800.0 | 33750.0 | 32500.0 | 32800.0 | 47.54 Thousand |
| 24 Jul, 2024 | 33450.0 | 33800.0 | 33050.0 | 33250.0 | 19.46 Thousand |
| 23 Jul, 2024 | 33350.0 | 34050.0 | 33200.0 | 33450.0 | 35.89 Thousand |
| 22 Jul, 2024 | 33950.0 | 35650.0 | 33000.0 | 33350.0 | 126.69 Thousand |
| 19 Jul, 2024 | 32600.0 | 33450.0 | 32600.0 | 33150.0 | 36.36 Thousand |
| 18 Jul, 2024 | 32350.0 | 33150.0 | 31950.0 | 33000.0 | 51.42 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN