GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 33450.0 | 33800.0 | 33050.0 | 33250.0 | 19.46 Thousand |
| 23 Jul, 2024 | 33350.0 | 34050.0 | 33200.0 | 33450.0 | 35.89 Thousand |
| 22 Jul, 2024 | 33950.0 | 35650.0 | 33000.0 | 33350.0 | 126.69 Thousand |
| 19 Jul, 2024 | 32600.0 | 33450.0 | 32600.0 | 33150.0 | 36.36 Thousand |
| 18 Jul, 2024 | 32350.0 | 33150.0 | 31950.0 | 33000.0 | 51.42 Thousand |
| 17 Jul, 2024 | 32400.0 | 33100.0 | 32100.0 | 32350.0 | 38.36 Thousand |
| 16 Jul, 2024 | 32900.0 | 33100.0 | 31550.0 | 32100.0 | 39.43 Thousand |
| 15 Jul, 2024 | 33700.0 | 33800.0 | 32650.0 | 32900.0 | 41.66 Thousand |
| 12 Jul, 2024 | 32250.0 | 33200.0 | 32250.0 | 33000.0 | 68.7 Thousand |
| 11 Jul, 2024 | 32800.0 | 32900.0 | 31900.0 | 31950.0 | 51.81 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN