GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 30900.0 | 33950.0 | 30550.0 | 32700.0 | 199.84 Thousand |
| 09 Jul, 2024 | 30050.0 | 31650.0 | 30050.0 | 30850.0 | 55.27 Thousand |
| 08 Jul, 2024 | 30050.0 | 30500.0 | 29950.0 | 30200.0 | 28.67 Thousand |
| 05 Jul, 2024 | 28650.0 | 30900.0 | 28650.0 | 30300.0 | 70.56 Thousand |
| 04 Jul, 2024 | 28650.0 | 29200.0 | 28650.0 | 28900.0 | 18.24 Thousand |
| 03 Jul, 2024 | 29500.0 | 29800.0 | 28600.0 | 28750.0 | 43.76 Thousand |
| 02 Jul, 2024 | 29400.0 | 30050.0 | 29000.0 | 29500.0 | 39.38 Thousand |
| 01 Jul, 2024 | 27850.0 | 32550.0 | 27850.0 | 29450.0 | 257.84 Thousand |
| 28 Jun, 2024 | 28400.0 | 28850.0 | 28050.0 | 28200.0 | 34.11 Thousand |
| 27 Jun, 2024 | 28700.0 | 29500.0 | 28400.0 | 28450.0 | 41.83 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN