GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 32800.0 | 33200.0 | 32500.0 | 32600.0 | 26.56 Thousand |
| 11 Jun, 2024 | 33000.0 | 33700.0 | 32850.0 | 32850.0 | 25.95 Thousand |
| 10 Jun, 2024 | 34150.0 | 34150.0 | 32850.0 | 33000.0 | 44.29 Thousand |
| 07 Jun, 2024 | 34050.0 | 34400.0 | 33650.0 | 34200.0 | 22.7 Thousand |
| 05 Jun, 2024 | 34350.0 | 34850.0 | 33800.0 | 34150.0 | 20.32 Thousand |
| 04 Jun, 2024 | 34750.0 | 34800.0 | 34250.0 | 34650.0 | 14.68 Thousand |
| 03 Jun, 2024 | 34300.0 | 35250.0 | 33950.0 | 34750.0 | 25.31 Thousand |
| 31 May, 2024 | 33450.0 | 34150.0 | 33300.0 | 33900.0 | 26.17 Thousand |
| 30 May, 2024 | 33250.0 | 34200.0 | 33200.0 | 33650.0 | 20.77 Thousand |
| 29 May, 2024 | 32900.0 | 34500.0 | 32900.0 | 33200.0 | 83.81 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN