GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 35650.0 | 35700.0 | 34500.0 | 34600.0 | 50.11 Thousand |
| 27 May, 2024 | 36000.0 | 36200.0 | 34600.0 | 35450.0 | 49.69 Thousand |
| 24 May, 2024 | 36050.0 | 36400.0 | 35700.0 | 36150.0 | 19.41 Thousand |
| 23 May, 2024 | 36350.0 | 36450.0 | 36000.0 | 36350.0 | 13.82 Thousand |
| 22 May, 2024 | 36700.0 | 36900.0 | 35950.0 | 36300.0 | 28 Thousand |
| 21 May, 2024 | 36350.0 | 36700.0 | 36200.0 | 36600.0 | 17.41 Thousand |
| 20 May, 2024 | 36800.0 | 37150.0 | 36050.0 | 36300.0 | 37.2 Thousand |
| 17 May, 2024 | 36650.0 | 37400.0 | 36200.0 | 36800.0 | 34.02 Thousand |
| 16 May, 2024 | 36450.0 | 37200.0 | 36150.0 | 36300.0 | 26.29 Thousand |
| 14 May, 2024 | 35600.0 | 36250.0 | 35600.0 | 36050.0 | 15.61 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN