GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 37250.0 | 38000.0 | 37150.0 | 37600.0 | 50.77 Thousand |
| 25 Apr, 2024 | 37500.0 | 37900.0 | 37400.0 | 37400.0 | 17.87 Thousand |
| 24 Apr, 2024 | 38500.0 | 38500.0 | 37550.0 | 37850.0 | 23.42 Thousand |
| 23 Apr, 2024 | 36800.0 | 38300.0 | 36800.0 | 37950.0 | 29.43 Thousand |
| 22 Apr, 2024 | 36500.0 | 37550.0 | 36200.0 | 37450.0 | 31.76 Thousand |
| 19 Apr, 2024 | 36650.0 | 36800.0 | 35500.0 | 36100.0 | 42.46 Thousand |
| 18 Apr, 2024 | 35500.0 | 36900.0 | 35500.0 | 36650.0 | 23.13 Thousand |
| 17 Apr, 2024 | 36750.0 | 36850.0 | 35750.0 | 35750.0 | 32.07 Thousand |
| 16 Apr, 2024 | 36850.0 | 37350.0 | 36350.0 | 36450.0 | 36.31 Thousand |
| 15 Apr, 2024 | 37300.0 | 38900.0 | 37050.0 | 37550.0 | 40.41 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN