GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 37500.0 | 38450.0 | 37300.0 | 37950.0 | 26.58 Thousand |
| 11 Apr, 2024 | 37300.0 | 38000.0 | 36850.0 | 37600.0 | 38.72 Thousand |
| 09 Apr, 2024 | 38500.0 | 38750.0 | 37750.0 | 37950.0 | 23.26 Thousand |
| 08 Apr, 2024 | 38250.0 | 38700.0 | 37250.0 | 38000.0 | 77.17 Thousand |
| 05 Apr, 2024 | 38700.0 | 39650.0 | 38700.0 | 38700.0 | 35.96 Thousand |
| 04 Apr, 2024 | 39950.0 | 40250.0 | 39300.0 | 39500.0 | 44.62 Thousand |
| 03 Apr, 2024 | 39850.0 | 40350.0 | 39600.0 | 39700.0 | 56.11 Thousand |
| 02 Apr, 2024 | 41900.0 | 41900.0 | 40100.0 | 40300.0 | 82.16 Thousand |
| 01 Apr, 2024 | 43150.0 | 43150.0 | 41600.0 | 41850.0 | 66.9 Thousand |
| 29 Mar, 2024 | 41900.0 | 43100.0 | 41800.0 | 42000.0 | 35.76 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN