GC Cell Corporation (144510.KQ)
KRW 20850.0
(1.21%)
KRW 20850.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 44500.0 | 45300.0 | 43700.0 | 43950.0 | 52.29 Thousand |
| 13 Mar, 2024 | 45100.0 | 45350.0 | 44000.0 | 44450.0 | 81.34 Thousand |
| 12 Mar, 2024 | 46350.0 | 46950.0 | 44750.0 | 45100.0 | 81.48 Thousand |
| 11 Mar, 2024 | 47800.0 | 47950.0 | 45850.0 | 45950.0 | 149.37 Thousand |
| 08 Mar, 2024 | 44850.0 | 46450.0 | 43900.0 | 46300.0 | 135.62 Thousand |
| 07 Mar, 2024 | 45950.0 | 47100.0 | 44250.0 | 44300.0 | 223.26 Thousand |
| 06 Mar, 2024 | 42800.0 | 44500.0 | 41850.0 | 44150.0 | 159.3 Thousand |
| 05 Mar, 2024 | 40150.0 | 42600.0 | 40150.0 | 42600.0 | 97.86 Thousand |
| 04 Mar, 2024 | 39900.0 | 40900.0 | 39750.0 | 40650.0 | 60.95 Thousand |
| 29 Feb, 2024 | 40500.0 | 40900.0 | 39700.0 | 39700.0 | 62.33 Thousand |
LDSVF
HPMM
GROREIT
SHUNF
MFEC
WEWIN