GC Cell Corporation (144510.KQ)

KRW 20850.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 40400.0 41000.0 40000.0 40950.0 39.59 Thousand
27 Feb, 2024 41600.0 41650.0 40200.0 40300.0 67.84 Thousand
26 Feb, 2024 41750.0 42450.0 41050.0 41250.0 120.5 Thousand
23 Feb, 2024 38900.0 41700.0 38900.0 41200.0 198.94 Thousand
22 Feb, 2024 38850.0 39300.0 38350.0 38800.0 26.36 Thousand
21 Feb, 2024 38900.0 39550.0 38500.0 38600.0 40.4 Thousand
20 Feb, 2024 38300.0 39650.0 37900.0 38900.0 55.35 Thousand
19 Feb, 2024 38100.0 39000.0 37950.0 38150.0 36.42 Thousand
16 Feb, 2024 37900.0 38150.0 37400.0 38050.0 33.49 Thousand
15 Feb, 2024 38400.0 38400.0 37500.0 37600.0 38.61 Thousand